Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 22:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.05. 17:0025.05. 17:00
26.05. 17:0027.05. 17:0028.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.05.2026 14:25:34658 002,00638 100,00618 500,00608 501,00508 584,008 794,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 14:25:31658 002,00638 100,00618 500,00608 501,00508 584,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 14:25:31858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 14:25:31858 000,00158 002,00138 100,00118 500,00108 501,008 792,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 14:24:01658 002,00638 100,00618 500,00608 501,00508 582,008 792,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 14:24:00658 002,00638 100,00618 500,00608 501,00508 582,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 14:24:00858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 14:23:59858 000,00158 002,00138 100,00118 500,00108 501,008 790,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 14:23:59858 000,00158 002,00138 100,00118 500,00108 501,008 790,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 14:22:34658 002,00638 100,00618 500,00608 501,00508 580,008 790,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 14:22:31658 002,00638 100,00618 500,00608 501,00508 580,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 14:22:31858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 14:22:31858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 14:22:31858 000,00158 002,00138 100,00118 500,00108 501,008 787,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 14:21:04658 002,00638 100,00618 500,00608 501,00508 577,008 787,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 14:21:01658 002,00638 100,00618 500,00608 501,00508 577,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 14:21:01858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 14:21:01858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 14:21:00858 000,00158 002,00138 100,00118 500,00108 501,008 791,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 14:19:33658 002,00638 100,00618 500,00608 501,00508 581,008 791,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 14:19:30658 002,00638 100,00618 500,00608 501,00508 581,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 14:19:30858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 14:19:29858 000,00158 002,00138 100,00118 500,00108 501,008 797,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 14:19:29858 000,00158 002,00138 100,00118 500,00108 501,008 797,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 14:11:17658 002,00638 100,00618 500,00608 501,00508 587,008 797,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 14:11:17658 002,00638 100,00618 500,00608 501,00508 587,008 797,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 14:11:15658 002,00638 100,00618 500,00608 501,00508 587,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 14:11:15858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 14:11:14858 000,00158 002,00138 100,00118 500,00108 501,008 796,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 14:10:34658 002,00638 100,00618 500,00608 501,00508 586,008 796,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 14:10:34658 002,00638 100,00618 500,00608 501,00508 586,008 796,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 14:10:30658 002,00638 100,00618 500,00608 501,00508 586,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 14:10:30658 002,00638 100,00618 500,00608 501,00508 586,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 14:10:28858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 14:10:28858 000,00158 002,00138 100,00118 500,00108 501,008 795,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 14:09:30658 002,00638 100,00618 500,00608 501,00508 585,008 795,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 14:09:01658 002,00638 100,00618 500,00608 501,00508 585,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 14:09:01658 002,00638 100,00618 500,00608 501,00508 585,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 14:09:01858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 14:09:01858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 14:09:01858 000,00158 002,00138 100,00118 500,00108 501,008 792,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 14:09:01858 000,00158 002,00138 100,00118 500,00108 501,008 792,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 14:08:16658 002,00638 100,00618 500,00608 501,00508 582,008 792,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 14:08:15658 002,00638 100,00618 500,00608 501,00508 582,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 14:08:14858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 14:08:14858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 14:08:14858 000,00158 002,00138 100,00118 500,00108 501,008 803,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 14:05:17658 002,00638 100,00618 500,00608 501,00508 593,008 803,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 14:05:15658 002,00638 100,00618 500,00608 501,00508 593,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 14:05:14858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029